Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:10 CET | USD 62.010 | USD 176’232.420 | 2’842 | ✔ |
| 08.10.2025 16:02:43 CET | USD 62.330 | USD 2’867.180 | 46 | ✔ |
| 29.09.2025 22:39:33 CET | USD 64.120 | USD 52’065.440 | 812 | ✔ |
| 28.08.2025 22:51:45 CET | USD 65.290 | USD 104’855.740 | 1’606 | ✔ |
| 25.08.2025 22:22:18 CET | USD 64.800 | USD 1’135’814.400 | 17’528 | ✔ |
| 13.08.2025 17:39:35 CET | USD 63.990 | USD 48’376.440 | 756 | ✔ |
| 23.07.2025 22:25:02 CET | USD 68.340 | USD 274’726.800 | 4’020 | ✔ |
| 14.07.2025 16:49:45 CET | USD 66.802 | USD 1’670.040 | 25 | ✔ |
| 11.07.2025 22:29:29 CET | USD 66.790 | USD 333’415.680 | 4’992 | ✔ |
| 07.07.2025 15:29:18 CET | USD 66.613 | USD 5’861.926 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.