Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2025 22:19:24 CET | USD 49.770 | USD 128’406.600 | 2’580 | ✔ |
| 28.08.2025 22:52:25 CET | USD 50.890 | USD 63’256.270 | 1’243 | ✔ |
| 24.07.2025 15:49:30 CET | USD 53.580 | USD 24’539.777 | 458 | ✔ |
| 22.07.2025 15:55:40 CET | USD 52.652 | USD 3’580.336 | 68 | ✔ |
| 17.07.2025 17:12:09 CET | USD 52.966 | USD 20’497.919 | 387 | ✔ |
| 16.07.2025 14:21:09 CET | USD 51.945 | USD 12’778.470 | 246 | ✔ |
| 09.07.2025 15:21:09 CET | USD 56.293 | USD 394.050 | 7 | ✔ |
| 08.07.2025 15:42:58 CET | USD 56.409 | USD 78’634.285 | 1’394 | ✔ |
| 02.07.2025 18:54:13 CET | USD 54.498 | USD 67’849.761 | 1’245 | ✔ |
| 01.07.2025 16:29:41 CET | USD 54.383 | USD 4’840.051 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.