Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:40 CET | USD 21.420 | USD 124’150.320 | 5’796 | ✔ |
| 13.10.2025 18:42:54 CET | EUR 18.282 | EUR 5’612.482 | 307 | ✔ |
| 13.10.2025 18:18:15 CET | EUR 18.700 | EUR 37.400 | 2 | ✔ |
| 13.10.2025 18:14:42 CET | EUR 18.500 | EUR 18.500 | 1 | ✔ |
| 10.10.2025 18:53:28 CET | EUR 18.909 | EUR 4’159.980 | 220 | ✔ |
| 10.10.2025 18:18:16 CET | EUR 18.250 | EUR 73.000 | 4 | ✔ |
| 09.10.2025 18:43:23 CET | EUR 18.928 | EUR 3’160.943 | 167 | ✔ |
| 09.10.2025 18:14:41 CET | EUR 18.900 | EUR 75.600 | 4 | ✔ |
| 08.10.2025 18:42:19 CET | EUR 19.550 | EUR 3’186.601 | 163 | ✔ |
| 08.10.2025 18:18:40 CET | EUR 19.550 | EUR 97.750 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.