Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:44:04 CET | EUR 104.450 | EUR 208.900 | 2 | ✔ |
| 01.04.2026 22:32:13 CET | USD 117.170 | USD 224’966.400 | 1’920 | ✔ |
| 01.04.2026 18:43:14 CET | EUR 103.500 | EUR 207.000 | 2 | ✔ |
| 30.03.2026 22:24:03 CET | USD 117.840 | USD 105’584.640 | 896 | ✔ |
| 30.03.2026 18:43:14 CET | EUR 103.770 | EUR 207.540 | 2 | ✔ |
| 27.03.2026 18:43:58 CET | EUR 102.340 | EUR 307.020 | 3 | ✔ |
| 26.03.2026 18:44:32 CET | EUR 103.640 | EUR 310.920 | 3 | ✔ |
| 25.03.2026 21:23:47 CET | USD 119.550 | USD 111’779.250 | 935 | ✔ |
| 23.03.2026 18:42:37 CET | EUR 107.667 | EUR 323.000 | 3 | ✔ |
| 20.03.2026 21:28:08 CET | USD 124.520 | USD 255’016.960 | 2’048 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.