Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:03 CET | USD 103.520 | USD 209’628.000 | 2’025 | ✔ |
| 27.05.2026 22:26:00 CET | USD 104.330 | USD 146’896.640 | 1’408 | ✔ |
| 20.05.2026 23:15:56 CET | USD 104.610 | USD 423’670.500 | 4’050 | ✔ |
| 14.05.2026 22:22:06 CET | USD 105.050 | USD 210’625.250 | 2’005 | ✔ |
| 05.05.2026 22:35:31 CET | USD 117.010 | USD 375’368.080 | 3’208 | ✔ |
| 14.04.2026 22:27:51 CET | USD 119.590 | USD 15’307.520 | 128 | ✔ |
| 14.04.2026 18:43:22 CET | EUR 100.500 | EUR 201.000 | 2 | ✔ |
| 13.04.2026 22:34:48 CET | USD 119.260 | USD 122’122.240 | 1’024 | ✔ |
| 08.04.2026 18:44:04 CET | EUR 104.450 | EUR 208.900 | 2 | ✔ |
| 01.04.2026 22:32:13 CET | USD 117.170 | USD 224’966.400 | 1’920 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.