Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:32 CET | USD 176.500 | USD 33’535.000 | 190 | ✔ |
| 20.07.2026 19:31:41 CET | USD 234.100 | USD 468.200 | 2 | ✔ |
| 15.07.2026 22:24:11 CET | USD 231.610 | USD 26’403.540 | 114 | ✔ |
| 04.06.2026 22:46:56 CET | USD 192.170 | USD 360’318.750 | 1’875 | ✔ |
| 27.05.2026 22:25:53 CET | USD 194.920 | USD 40’738.280 | 209 | ✔ |
| 20.05.2026 23:15:48 CET | USD 196.870 | USD 738’262.500 | 3’750 | ✔ |
| 14.04.2026 22:27:44 CET | USD 149.450 | USD 2’839.550 | 19 | ✔ |
| 13.04.2026 22:34:41 CET | USD 151.560 | USD 23’037.120 | 152 | ✔ |
| 01.04.2026 22:32:05 CET | USD 150.340 | USD 42’846.900 | 285 | ✔ |
| 30.03.2026 22:23:56 CET | USD 152.370 | USD 20’265.210 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.