Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:03 CET | EUR 136.940 | EUR 273.880 | 2 | ✔ |
| 21.11.2025 18:42:30 CET | EUR 133.918 | EUR 4’151.461 | 31 | ✔ |
| 21.11.2025 14:29:30 CET | EUR 138.780 | EUR 138.780 | 1 | ✔ |
| 20.11.2025 18:53:24 CET | EUR 144.982 | EUR 1’304.840 | 9 | ✔ |
| 20.11.2025 18:14:13 CET | EUR 151.200 | EUR 1’058.400 | 7 | ✔ |
| 20.11.2025 17:26:52 CET | EUR 145.270 | EUR 435.810 | 3 | ✔ |
| 20.11.2025 17:26:37 CET | EUR 145.190 | EUR 435.570 | 3 | ✔ |
| 19.11.2025 18:42:16 CET | EUR 153.911 | EUR 5’694.711 | 37 | ✔ |
| 19.11.2025 18:20:57 CET | EUR 153.080 | EUR 459.240 | 3 | ✔ |
| 18.11.2025 18:42:50 CET | EUR 152.523 | EUR 1’220.180 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.