Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:15 CET | USD 145.720 | USD 163’206.400 | 1’120 | ✔ |
| 25.11.2025 22:46:04 CET | USD 154.530 | USD 48’676.950 | 315 | ✔ |
| 21.11.2025 22:26:48 CET | USD 146.710 | USD 231’068.250 | 1’575 | ✔ |
| 06.11.2025 22:26:52 CET | USD 145.220 | USD 304’962.000 | 2’100 | ✔ |
| 31.10.2025 21:31:03 CET | USD 149.080 | USD 375’681.600 | 2’520 | ✔ |
| 21.10.2025 22:23:52 CET | USD 158.630 | USD 516’340.650 | 3’255 | ✔ |
| 16.10.2025 22:32:22 CET | USD 152.920 | USD 713’830.560 | 4’668 | ✔ |
| 13.10.2025 22:25:07 CET | USD 152.590 | USD 346’074.120 | 2’268 | ✔ |
| 29.09.2025 22:39:30 CET | USD 169.830 | USD 110’049.840 | 648 | ✔ |
| 02.09.2025 22:40:12 CET | USD 170.260 | USD 4’439’529.500 | 26’075 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.