Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:43:30 CET | EUR 856.488 | EUR 3’425.950 | 4 | ✔ |
| 16.02.2026 18:43:35 CET | EUR 853.948 | EUR 4’269.740 | 5 | ✔ |
| 13.02.2026 18:26:38 CET | EUR 860.600 | EUR 860.600 | 1 | ✔ |
| 13.02.2026 18:13:43 CET | EUR 860.400 | EUR 860.400 | 1 | ✔ |
| 13.02.2026 18:13:42 CET | EUR 859.800 | EUR 859.800 | 1 | ✔ |
| 09.02.2026 18:20:30 CET | EUR 836.800 | EUR 836.800 | 1 | ✔ |
| 04.02.2026 18:43:38 CET | EUR 835.737 | EUR 11’700.319 | 14 | ✔ |
| 03.02.2026 18:43:40 CET | EUR 831.288 | EUR 9’975.450 | 12 | ✔ |
| 26.01.2026 18:42:51 CET | EUR 828.888 | EUR 8’288.880 | 10 | ✔ |
| 23.01.2026 18:43:07 CET | EUR 834.627 | EUR 19’196.410 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.