Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:43:43 CET | EUR 69.475 | EUR 2’362.140 | 34 | ✔ |
| 18.09.2025 18:23:22 CET | EUR 69.260 | EUR 623.340 | 9 | ✔ |
| 17.09.2025 18:42:49 CET | EUR 69.641 | EUR 626.770 | 9 | ✔ |
| 16.09.2025 18:42:56 CET | EUR 69.189 | EUR 553.510 | 8 | ✔ |
| 15.09.2025 18:43:36 CET | EUR 70.091 | EUR 2’663.458 | 38 | ✔ |
| 12.09.2025 18:44:12 CET | EUR 71.671 | EUR 788.380 | 11 | ✔ |
| 12.09.2025 18:21:28 CET | EUR 71.540 | EUR 71.540 | 1 | ✔ |
| 11.09.2025 18:42:13 CET | EUR 71.393 | EUR 5’854.193 | 82 | ✔ |
| 11.09.2025 18:21:01 CET | EUR 71.450 | EUR 214.350 | 3 | ✔ |
| 10.09.2025 18:43:27 CET | EUR 70.576 | EUR 1’834.981 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.