Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 14:18:33 CET | EUR 278.750 | EUR 3’066.250 | 11 | ✔ |
| 17.10.2025 14:09:23 CET | EUR 278.700 | EUR 1’950.900 | 7 | ✔ |
| 17.10.2025 13:53:41 CET | EUR 276.200 | EUR 5’247.800 | 19 | ✔ |
| 15.10.2025 17:53:23 CET | EUR 296.877 | EUR 560’504.154 | 1’888 | ✔ |
| 14.10.2025 19:00:02 CET | EUR 291.635 | EUR 81’657.912 | 280 | ✔ |
| 14.10.2025 18:59:56 CET | EUR 296.391 | EUR 418’800.766 | 1’413 | ✔ |
| 14.10.2025 18:49:49 CET | EUR 297.971 | EUR 115’016.883 | 386 | ✔ |
| 14.10.2025 18:32:26 CET | EUR 295.966 | EUR 181’426.913 | 613 | ✔ |
| 14.10.2025 18:32:09 CET | EUR 298.886 | EUR 43’039.570 | 144 | ✔ |
| 14.10.2025 18:22:15 CET | EUR 299.581 | EUR 131’515.883 | 439 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.