Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 17:22:35 CET | EUR 236.450 | EUR 4’256.100 | 18 | ✔ |
| 28.11.2025 16:59:32 CET | EUR 237.700 | EUR 4’516.300 | 19 | ✔ |
| 28.11.2025 15:57:11 CET | EUR 237.450 | EUR 8’310.750 | 35 | ✔ |
| 28.11.2025 15:03:34 CET | EUR 236.750 | EUR 4’735.000 | 20 | ✔ |
| 28.11.2025 14:13:25 CET | EUR 234.250 | EUR 14’992.000 | 64 | ✔ |
| 28.11.2025 12:09:09 CET | EUR 236.350 | EUR 5’908.750 | 25 | ✔ |
| 27.11.2025 16:58:28 CET | EUR 229.350 | EUR 6’651.150 | 29 | ✔ |
| 27.11.2025 16:32:05 CET | EUR 229.050 | EUR 229.050 | 1 | ✔ |
| 27.11.2025 15:20:00 CET | EUR 229.200 | EUR 19’023.600 | 83 | ✔ |
| 27.11.2025 12:35:44 CET | EUR 232.300 | EUR 45’763.100 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.