Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 56.360 | EUR 5’185.120 | 92 | ✔ |
| 19.09.2025 17:52:24 CET | EUR 56.684 | EUR 3’287.684 | 58 | ✔ |
| 19.09.2025 17:18:36 CET | EUR 56.260 | EUR 731.380 | 13 | ✔ |
| 19.09.2025 17:15:00 CET | EUR 56.260 | EUR 956.420 | 17 | ✔ |
| 19.09.2025 16:50:00 CET | EUR 56.450 | EUR 4’516.000 | 80 | ✔ |
| 18.09.2025 18:44:04 CET | EUR 56.646 | EUR 21’298.896 | 376 | ✔ |
| 18.09.2025 18:24:59 CET | EUR 56.790 | EUR 25’328.340 | 446 | ✔ |
| 18.09.2025 18:22:51 CET | EUR 56.695 | EUR 12’302.902 | 217 | ✔ |
| 18.09.2025 18:22:51 CET | EUR 56.587 | EUR 6’507.551 | 115 | ✔ |
| 18.09.2025 18:15:10 CET | EUR 56.551 | EUR 13’345.989 | 236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.