Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:36 CET | USD 89.630 | USD 235’278.750 | 2’625 | ✔ |
| 27.05.2026 22:25:33 CET | USD 97.110 | USD 74’774.700 | 770 | ✔ |
| 20.05.2026 23:15:28 CET | USD 94.260 | USD 494’865.000 | 5’250 | ✔ |
| 14.04.2026 22:27:22 CET | USD 104.440 | USD 7’415.240 | 71 | ✔ |
| 13.04.2026 22:34:20 CET | USD 103.390 | USD 57’898.400 | 560 | ✔ |
| 08.04.2026 18:44:08 CET | EUR 92.219 | EUR 922.190 | 10 | ✔ |
| 01.04.2026 22:31:44 CET | USD 104.240 | USD 109’452.000 | 1’050 | ✔ |
| 30.03.2026 22:23:36 CET | USD 102.420 | USD 50’185.800 | 490 | ✔ |
| 30.03.2026 18:43:19 CET | EUR 89.070 | EUR 623.490 | 7 | ✔ |
| 25.03.2026 21:23:12 CET | USD 104.760 | USD 54’160.920 | 517 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.