Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:42:52 CET | EUR 163.109 | EUR 3’914.611 | 24 | ✔ |
| 13.10.2025 14:14:13 CET | EUR 162.800 | EUR 162.800 | 1 | ✔ |
| 13.10.2025 12:48:48 CET | EUR 162.700 | EUR 162.700 | 1 | ✔ |
| 10.10.2025 18:53:19 CET | EUR 163.949 | EUR 11’968.277 | 73 | ✔ |
| 09.10.2025 18:43:38 CET | EUR 169.453 | EUR 3’219.599 | 19 | ✔ |
| 08.10.2025 18:42:13 CET | EUR 170.329 | EUR 2’895.590 | 17 | ✔ |
| 07.10.2025 17:19:33 CET | EUR 169.854 | EUR 4’755.920 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.