Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.01.2026 18:43:01 CET | EUR 159.502 | EUR 1’754.520 | 11 | ✔ |
| 28.01.2026 18:42:14 CET | EUR 158.858 | EUR 4’606.879 | 29 | ✔ |
| 27.01.2026 18:43:28 CET | EUR 160.098 | EUR 4’162.540 | 26 | ✔ |
| 07.01.2026 18:13:12 CET | EUR 160.850 | EUR 160.850 | 1 | ✔ |
| 05.01.2026 18:43:21 CET | EUR 158.290 | EUR 3’007.501 | 19 | ✔ |
| 02.01.2026 18:43:12 CET | EUR 158.111 | EUR 3’004.100 | 19 | ✔ |
| 30.12.2025 18:43:08 CET | EUR 162.034 | EUR 2’916.610 | 18 | ✔ |
| 29.12.2025 18:42:44 CET | EUR 161.947 | EUR 3’077.001 | 19 | ✔ |
| 23.12.2025 18:42:05 CET | EUR 161.248 | EUR 3’386.200 | 21 | ✔ |
| 08.12.2025 18:52:20 CET | EUR 157.898 | EUR 5’210.621 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.