Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.12.2025 18:17:00 CET | EUR 29.055 | EUR 174.330 | 6 | ✔ |
| 09.12.2025 18:20:43 CET | EUR 29.150 | EUR 174.900 | 6 | ✔ |
| 09.12.2025 18:14:30 CET | EUR 28.890 | EUR 924.480 | 32 | ✔ |
| 08.12.2025 18:52:17 CET | EUR 29.153 | EUR 5’101.688 | 175 | ✔ |
| 08.12.2025 18:14:36 CET | EUR 29.079 | EUR 872.355 | 30 | ✔ |
| 05.12.2025 18:42:45 CET | EUR 29.202 | EUR 4’993.576 | 171 | ✔ |
| 05.12.2025 18:17:14 CET | EUR 29.275 | EUR 1’317.375 | 45 | ✔ |
| 05.12.2025 18:15:20 CET | EUR 29.105 | EUR 232.840 | 8 | ✔ |
| 04.12.2025 18:43:09 CET | EUR 28.989 | EUR 5’855.818 | 202 | ✔ |
| 03.12.2025 18:42:50 CET | EUR 29.318 | EUR 6’068.743 | 207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.