Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:42:51 CET | EUR 33.628 | EUR 2’387.553 | 71 | ✔ |
| 23.01.2026 18:42:51 CET | EUR 34.640 | EUR 762.089 | 22 | ✔ |
| 23.01.2026 18:16:52 CET | EUR 34.920 | EUR 104.760 | 3 | ✔ |
| 23.01.2026 16:58:44 CET | EUR 34.740 | EUR 138.960 | 4 | ✔ |
| 22.01.2026 18:45:31 CET | EUR 34.697 | EUR 104.090 | 3 | ✔ |
| 22.01.2026 18:17:12 CET | EUR 34.793 | EUR 69.585 | 2 | ✔ |
| 22.01.2026 17:23:45 CET | EUR 34.695 | EUR 104.085 | 3 | ✔ |
| 21.01.2026 22:27:29 CET | USD 40.720 | USD 276’081.600 | 6’780 | ✔ |
| 21.01.2026 18:43:03 CET | EUR 34.260 | EUR 856.490 | 25 | ✔ |
| 21.01.2026 18:25:10 CET | EUR 33.930 | EUR 67.860 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.