Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:13 CET | USD 39.190 | USD 209’039.460 | 5’334 | ✔ |
| 08.10.2025 16:02:41 CET | USD 39.550 | USD 39.550 | 1 | ✔ |
| 29.09.2025 22:39:36 CET | USD 39.130 | USD 59’634.120 | 1’524 | ✔ |
| 28.08.2025 22:51:49 CET | USD 37.480 | USD 103’482.280 | 2’761 | ✔ |
| 19.08.2025 22:22:04 CET | USD 38.210 | USD 36’223.080 | 948 | ✔ |
| 13.08.2025 22:23:09 CET | USD 38.630 | USD 36’621.240 | 948 | ✔ |
| 23.07.2025 22:25:05 CET | USD 37.120 | USD 284’339.200 | 7’660 | ✔ |
| 14.07.2025 16:49:42 CET | USD 36.102 | USD 2’057.831 | 57 | ✔ |
| 07.07.2025 15:29:14 CET | USD 36.122 | USD 6’321.263 | 175 | ✔ |
| 20.06.2025 22:27:37 CET | USD 35.740 | USD 274’483.200 | 7’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.