Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:08 CET | USD 46.870 | USD 22’169.510 | 473 | ✔ |
| 22.07.2025 15:55:36 CET | USD 58.813 | USD 6’822.285 | 116 | ✔ |
| 08.07.2025 15:42:56 CET | USD 60.856 | USD 88’302.201 | 1’451 | ✔ |
| 07.07.2025 15:29:13 CET | USD 58.171 | USD 69’340.190 | 1’192 | ✔ |
| 02.07.2025 18:54:11 CET | USD 58.790 | USD 257’850.747 | 4’386 | ✔ |
| 20.05.2025 21:17:19 CET | USD 53.736 | USD 2’901.728 | 54 | ✔ |
| 19.05.2025 18:13:49 CET | USD 52.211 | USD 2’036.241 | 39 | ✔ |
| 16.05.2025 21:12:53 CET | USD 53.206 | USD 2’341.082 | 44 | ✔ |
| 13.05.2025 14:59:06 CET | USD 53.993 | USD 13’930.091 | 258 | ✔ |
| 19.03.2025 21:28:46 CET | USD 57.200 | USD 59’488.000 | 1’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.