Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 23:01:20 CET | USD 117.930 | USD 166’045.440 | 1’408 | ✔ |
| 28.09.2026 18:43:10 CET | EUR 101.700 | EUR 813.600 | 8 | ✔ |
| 21.09.2026 18:43:47 CET | EUR 109.400 | EUR 875.200 | 8 | ✔ |
| 21.09.2026 18:43:30 CET | EUR 109.400 | EUR 656.400 | 6 | ✔ |
| 16.09.2026 18:46:21 CET | EUR 115.650 | EUR 693.900 | 6 | ✔ |
| 24.08.2026 22:33:36 CET | USD 129.240 | USD 115’023.600 | 890 | ✔ |
| 20.07.2026 19:31:24 CET | USD 123.570 | USD 988.560 | 8 | ✔ |
| 15.07.2026 22:24:16 CET | USD 117.820 | USD 62’915.880 | 534 | ✔ |
| 04.06.2026 22:46:59 CET | USD 117.520 | USD 290’862.000 | 2’475 | ✔ |
| 27.05.2026 22:25:56 CET | USD 116.340 | USD 116’456.340 | 1’001 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.