Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:28 CET | USD 77.680 | USD 50’103.600 | 645 | ✔ |
| 21.11.2025 22:27:11 CET | USD 78.540 | USD 253’291.500 | 3’225 | ✔ |
| 06.11.2025 22:27:22 CET | USD 81.450 | USD 350’235.000 | 4’300 | ✔ |
| 31.10.2025 21:31:26 CET | USD 83.290 | USD 429’776.400 | 5’160 | ✔ |
| 13.10.2025 22:25:31 CET | USD 88.210 | USD 117’319.300 | 1’330 | ✔ |
| 29.09.2025 22:39:54 CET | USD 90.510 | USD 34’393.800 | 380 | ✔ |
| 28.08.2025 22:52:09 CET | USD 87.310 | USD 61’466.240 | 704 | ✔ |
| 13.08.2025 17:39:33 CET | USD 86.420 | USD 10’888.920 | 126 | ✔ |
| 23.07.2025 22:25:22 CET | USD 93.710 | USD 178’049.000 | 1’900 | ✔ |
| 14.07.2025 16:49:41 CET | USD 97.819 | USD 3’228.030 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.