Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:33 CET | USD 162.210 | USD 55’962.450 | 345 | ✔ |
| 21.11.2025 22:27:15 CET | USD 156.790 | USD 270’462.750 | 1’725 | ✔ |
| 06.11.2025 22:27:28 CET | USD 149.990 | USD 344’977.000 | 2’300 | ✔ |
| 05.11.2025 18:54:44 CET | USD 151.440 | USD 481’124.880 | 3’177 | ✔ |
| 31.10.2025 21:31:30 CET | USD 152.430 | USD 420’706.800 | 2’760 | ✔ |
| 13.10.2025 22:25:36 CET | USD 152.930 | USD 366’114.420 | 2’394 | ✔ |
| 08.10.2025 16:02:40 CET | USD 151.700 | USD 6’219.708 | 41 | ✔ |
| 29.09.2025 22:39:58 CET | USD 158.960 | USD 108’728.640 | 684 | ✔ |
| 28.08.2025 22:52:16 CET | USD 161.990 | USD 203’135.460 | 1’254 | ✔ |
| 25.08.2025 22:22:21 CET | USD 164.980 | USD 2’482’949.000 | 15’050 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.