Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 21:47:40 CET | USD 18.360 | USD 76’671.360 | 4’176 | ✔ |
| 27.10.2025 18:16:36 CET | EUR 15.618 | EUR 281.124 | 18 | ✔ |
| 20.10.2025 18:43:11 CET | EUR 15.549 | EUR 2’876.602 | 185 | ✔ |
| 17.10.2025 18:43:22 CET | EUR 15.110 | EUR 2’644.303 | 175 | ✔ |
| 17.10.2025 18:15:14 CET | EUR 15.175 | EUR 667.700 | 44 | ✔ |
| 17.10.2025 14:35:48 CET | EUR 15.366 | EUR 645.372 | 42 | ✔ |
| 17.10.2025 11:15:22 CET | EUR 14.923 | EUR 596.920 | 40 | ✔ |
| 17.10.2025 09:59:07 CET | EUR 14.844 | EUR 578.916 | 39 | ✔ |
| 16.10.2025 18:43:21 CET | EUR 16.548 | EUR 3’044.777 | 184 | ✔ |
| 16.10.2025 15:33:20 CET | EUR 16.658 | EUR 1’116.086 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.