Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.07.2025 15:29:17 CET | USD 172.833 | USD 144’834.138 | 838 | ✔ |
| 03.07.2025 16:38:21 CET | USD 183.061 | USD 23’614.869 | 129 | ✔ |
| 02.07.2025 18:54:13 CET | USD 182.350 | USD 147’338.962 | 808 | ✔ |
| 01.07.2025 16:29:41 CET | USD 184.257 | USD 50’670.730 | 275 | ✔ |
| 18.06.2025 16:29:49 CET | USD 179.880 | USD 179.880 | 1 | ✔ |
| 13.06.2025 13:11:48 CET | USD 173.925 | USD 13’566.158 | 78 | ✔ |
| 20.05.2025 21:17:22 CET | USD 150.467 | USD 5’266.349 | 35 | ✔ |
| 19.05.2025 18:13:51 CET | USD 147.557 | USD 3’098.699 | 21 | ✔ |
| 16.05.2025 21:12:57 CET | USD 151.051 | USD 4’833.629 | 32 | ✔ |
| 13.05.2025 14:59:09 CET | USD 150.827 | USD 5’128.101 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.