Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:42:47 CET | EUR 182.820 | EUR 4’753.320 | 26 | ✔ |
| 18.09.2025 18:22:02 CET | EUR 182.820 | EUR 182.820 | 1 | ✔ |
| 17.09.2025 18:40:47 CET | EUR 181.900 | EUR 3’456.100 | 19 | ✔ |
| 17.09.2025 18:16:08 CET | EUR 181.935 | EUR 3’092.900 | 17 | ✔ |
| 17.09.2025 18:14:17 CET | EUR 182.420 | EUR 912.100 | 5 | ✔ |
| 17.09.2025 18:02:35 CET | EUR 182.389 | EUR 22’981.039 | 126 | ✔ |
| 16.09.2025 18:53:59 CET | EUR 183.398 | EUR 2’934.360 | 16 | ✔ |
| 16.09.2025 18:39:42 CET | EUR 181.280 | EUR 1’268.960 | 7 | ✔ |
| 16.09.2025 18:21:56 CET | EUR 183.252 | EUR 51’310.504 | 280 | ✔ |
| 16.09.2025 18:21:29 CET | EUR 181.474 | EUR 1’814.740 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.