Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:03 CET | EUR 128.450 | EUR 1’027.600 | 8 | ✔ |
| 09.02.2026 18:40:33 CET | EUR 121.640 | EUR 4’865.600 | 40 | ✔ |
| 09.02.2026 18:39:24 CET | EUR 128.340 | EUR 21’304.440 | 166 | ✔ |
| 09.02.2026 18:21:16 CET | EUR 128.021 | EUR 1’152.190 | 9 | ✔ |
| 09.02.2026 18:18:12 CET | EUR 125.035 | EUR 28’257.933 | 226 | ✔ |
| 09.02.2026 18:14:26 CET | EUR 128.440 | EUR 1’155.960 | 9 | ✔ |
| 06.02.2026 18:35:10 CET | EUR 119.880 | EUR 23’736.240 | 198 | ✔ |
| 06.02.2026 18:26:05 CET | EUR 117.894 | EUR 2’947.360 | 25 | ✔ |
| 06.02.2026 18:19:53 CET | EUR 131.151 | EUR 1’704.962 | 13 | ✔ |
| 06.02.2026 18:19:53 CET | EUR 116.940 | EUR 1’286.340 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.