Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 17:48:24 CET | EUR 88.422 | EUR 442.110 | 5 | ✔ |
| 14.11.2025 17:48:24 CET | EUR 89.985 | EUR 359.940 | 4 | ✔ |
| 14.11.2025 17:48:24 CET | EUR 90.035 | EUR 7’292.811 | 81 | ✔ |
| 13.11.2025 18:56:55 CET | EUR 91.138 | EUR 911.380 | 10 | ✔ |
| 13.11.2025 18:39:00 CET | EUR 90.250 | EUR 77’344.250 | 857 | ✔ |
| 13.11.2025 17:48:06 CET | EUR 90.049 | EUR 3’061.680 | 34 | ✔ |
| 12.11.2025 18:48:11 CET | EUR 96.026 | EUR 5’569.502 | 58 | ✔ |
| 12.11.2025 18:39:11 CET | EUR 97.200 | EUR 33’728.400 | 347 | ✔ |
| 12.11.2025 18:23:29 CET | EUR 94.601 | EUR 2’081.220 | 22 | ✔ |
| 12.11.2025 18:10:59 CET | EUR 94.844 | EUR 9’484.430 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.