Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2025 22:26:11 CET | USD 23.600 | USD 147’901.200 | 6’267 | ✔ |
| 31.10.2025 21:29:23 CET | USD 24.480 | USD 153’416.160 | 6’267 | ✔ |
| 14.10.2025 22:29:58 CET | USD 26.100 | USD 272’614.500 | 10’445 | ✔ |
| 28.08.2025 22:52:36 CET | USD 29.360 | USD 26’482.720 | 902 | ✔ |
| 28.08.2025 22:21:43 CET | USD 29.360 | USD 605’403.200 | 20’620 | ✔ |
| 25.08.2025 22:22:33 CET | USD 31.130 | USD 443’446.850 | 14’245 | ✔ |
| 01.08.2025 22:21:29 CET | USD 28.170 | USD 343’786.680 | 12’204 | ✔ |
| 22.07.2025 15:55:33 CET | USD 33.072 | USD 16’767.301 | 507 | ✔ |
| 17.07.2025 17:12:06 CET | USD 31.689 | USD 2’249.912 | 71 | ✔ |
| 16.07.2025 14:21:05 CET | USD 30.696 | USD 34’011.168 | 1’108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.