Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:49:59 CET | USD 183.440 | USD 137’946.880 | 752 | ✔ |
| 20.02.2026 22:26:21 CET | USD 180.970 | USD 170’111.800 | 940 | ✔ |
| 10.02.2026 22:27:16 CET | USD 174.170 | USD 327’439.600 | 1’880 | ✔ |
| 27.01.2026 22:21:29 CET | USD 169.030 | USD 285’998.760 | 1’692 | ✔ |
| 21.01.2026 22:27:07 CET | USD 168.370 | USD 232’350.600 | 1’380 | ✔ |
| 13.01.2026 22:26:14 CET | USD 168.410 | USD 97’004.160 | 576 | ✔ |
| 13.01.2026 19:20:32 CET | USD 168.410 | USD 96’835.750 | 575 | ✔ |
| 02.01.2026 22:36:17 CET | USD 169.360 | USD 111’438.880 | 658 | ✔ |
| 25.11.2025 22:46:07 CET | USD 173.340 | USD 59’802.300 | 345 | ✔ |
| 21.11.2025 22:26:51 CET | USD 175.160 | USD 302’151.000 | 1’725 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.