Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:42:28 CET | EUR 199.087 | EUR 1’194.520 | 6 | ✔ |
| 19.11.2025 18:13:03 CET | EUR 196.913 | EUR 1’378.390 | 7 | ✔ |
| 18.11.2025 18:37:01 CET | EUR 192.313 | EUR 6’154.029 | 32 | ✔ |
| 18.11.2025 18:13:16 CET | EUR 194.500 | EUR 1’167.000 | 6 | ✔ |
| 18.11.2025 18:13:15 CET | EUR 191.600 | EUR 383.200 | 2 | ✔ |
| 18.11.2025 18:02:28 CET | EUR 191.600 | EUR 2’682.400 | 14 | ✔ |
| 17.11.2025 18:04:17 CET | EUR 198.700 | EUR 794.800 | 4 | ✔ |
| 17.11.2025 07:31:52 CET | EUR 181.320 | EUR 1’269.240 | 7 | ✔ |
| 14.11.2025 18:01:59 CET | EUR 191.980 | EUR 1’151.880 | 6 | ✔ |
| 13.11.2025 18:20:06 CET | EUR 192.180 | EUR 192.180 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.