Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:42:57 CET | EUR 270.620 | EUR 541.240 | 2 | ✔ |
| 30.01.2026 18:43:43 CET | EUR 264.546 | EUR 1’851.820 | 7 | ✔ |
| 26.01.2026 18:42:43 CET | EUR 256.084 | EUR 2’048.670 | 8 | ✔ |
| 23.01.2026 18:43:34 CET | EUR 260.011 | EUR 2’600.110 | 10 | ✔ |
| 22.01.2026 18:43:18 CET | EUR 263.566 | EUR 2’635.660 | 10 | ✔ |
| 21.01.2026 18:43:13 CET | EUR 260.656 | EUR 2’606.560 | 10 | ✔ |
| 20.01.2026 18:43:59 CET | EUR 255.874 | EUR 1’791.120 | 7 | ✔ |
| 12.01.2026 18:43:33 CET | EUR 252.330 | EUR 1’513.980 | 6 | ✔ |
| 09.01.2026 18:43:09 CET | EUR 258.172 | EUR 1’549.030 | 6 | ✔ |
| 08.01.2026 18:43:39 CET | EUR 252.445 | EUR 504.890 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.