Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:17:39 CET | EUR 142.824 | EUR 2’570.830 | 18 | ✔ |
| 23.06.2026 18:15:37 CET | EUR 140.799 | EUR 3’660.779 | 26 | ✔ |
| 22.06.2026 18:21:49 CET | EUR 144.981 | EUR 7’973.939 | 55 | ✔ |
| 22.06.2026 18:12:48 CET | EUR 145.785 | EUR 3’498.835 | 24 | ✔ |
| 22.06.2026 15:31:59 CET | EUR 146.540 | EUR 293.080 | 2 | ✔ |
| 19.06.2026 18:24:59 CET | EUR 143.344 | EUR 2’866.880 | 20 | ✔ |
| 18.06.2026 19:45:46 CET | EUR 143.247 | EUR 5’300.121 | 37 | ✔ |
| 18.06.2026 18:14:03 CET | EUR 143.950 | EUR 6’333.800 | 44 | ✔ |
| 18.06.2026 16:11:00 CET | EUR 143.610 | EUR 287.220 | 2 | ✔ |
| 17.06.2026 18:58:15 CET | EUR 139.727 | EUR 5’449.361 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.