Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:09 CET | USD 133.650 | USD 1’470.150 | 11 | ✔ |
| 15.07.2026 22:24:18 CET | USD 129.210 | USD 87’604.380 | 678 | ✔ |
| 12.06.2026 18:53:38 CET | EUR 108.048 | EUR 2’052.920 | 19 | ✔ |
| 05.06.2026 18:42:58 CET | EUR 106.550 | EUR 319.650 | 3 | ✔ |
| 04.06.2026 22:47:01 CET | USD 122.250 | USD 265’893.750 | 2’175 | ✔ |
| 02.06.2026 18:54:12 CET | EUR 103.852 | EUR 1’765.481 | 17 | ✔ |
| 29.05.2026 18:43:33 CET | EUR 105.150 | EUR 315.450 | 3 | ✔ |
| 27.05.2026 22:25:58 CET | USD 123.780 | USD 153’858.540 | 1’243 | ✔ |
| 20.05.2026 23:15:54 CET | USD 122.360 | USD 532’266.000 | 4’350 | ✔ |
| 18.05.2026 18:43:28 CET | EUR 106.848 | EUR 1’068.480 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.