Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:43:44 CET | EUR 111.354 | EUR 3’006.550 | 27 | ✔ |
| 26.11.2025 18:43:46 CET | EUR 112.298 | EUR 2’807.460 | 25 | ✔ |
| 25.11.2025 22:46:30 CET | USD 130.390 | USD 52’807.950 | 405 | ✔ |
| 25.11.2025 18:43:28 CET | EUR 113.823 | EUR 2’504.110 | 22 | ✔ |
| 24.11.2025 18:42:46 CET | EUR 114.034 | EUR 3’192.949 | 28 | ✔ |
| 21.11.2025 22:27:13 CET | USD 132.740 | USD 268’798.500 | 2’025 | ✔ |
| 20.11.2025 18:53:42 CET | EUR 109.804 | EUR 1’756.870 | 16 | ✔ |
| 19.11.2025 18:44:11 CET | EUR 110.449 | EUR 1’546.280 | 14 | ✔ |
| 18.11.2025 18:42:42 CET | EUR 113.037 | EUR 1’017.330 | 9 | ✔ |
| 17.11.2025 18:42:59 CET | EUR 114.352 | EUR 571.760 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.