Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:46:23 CET | EUR 288.646 | EUR 2’597.810 | 9 | ✔ |
| 17.09.2025 18:42:28 CET | EUR 283.446 | EUR 2’551.010 | 9 | ✔ |
| 16.09.2025 22:27:00 CET | USD 327.040 | USD 510’182.400 | 1’560 | ✔ |
| 16.09.2025 18:44:51 CET | EUR 273.848 | EUR 5’203.120 | 19 | ✔ |
| 16.09.2025 18:18:49 CET | EUR 276.200 | EUR 276.200 | 1 | ✔ |
| 16.09.2025 18:14:21 CET | EUR 273.800 | EUR 273.800 | 1 | ✔ |
| 12.09.2025 18:15:55 CET | EUR 278.600 | EUR 557.200 | 2 | ✔ |
| 11.09.2025 18:15:36 CET | EUR 280.750 | EUR 280.750 | 1 | ✔ |
| 10.09.2025 18:14:48 CET | EUR 275.350 | EUR 275.350 | 1 | ✔ |
| 08.09.2025 18:43:16 CET | EUR 276.196 | EUR 5’523.920 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.