Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 16:40:00 CET | GBP 4.494 | GBP 1’984’306.356 | 441’585 | ✔ |
| 07.05.2026 22:11:19 CET | USD 5.777 | USD 637’030.317 | 110’272 | ✔ |
| 07.05.2026 22:07:30 CET | GBP 4.256 | GBP 469’328.659 | 110’272 | ✔ |
| 07.05.2026 21:24:21 CET | USD 5.792 | USD 2’895’900.000 | 500’000 | ✔ |
| 07.05.2026 19:33:11 CET | GBP 4.262 | GBP 2’131’100.000 | 500’000 | ✔ |
| 06.05.2026 22:38:31 CET | USD 5.800 | USD 196’098.000 | 33’810 | ✔ |
| 06.05.2026 22:12:43 CET | GBP 4.280 | GBP 489’061.382 | 114’256 | ✔ |
| 06.05.2026 22:12:11 CET | GBP 4.290 | GBP 1’072’375.000 | 250’000 | ✔ |
| 06.05.2026 18:19:14 CET | GBP 4.160 | GBP 3’927.323 | 944 | ✔ |
| 06.05.2026 17:35:41 CET | GBP 4.275 | GBP 1’068’850.000 | 250’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.