Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 17:49:56 CET | GBP 5.191 | GBP 3’747.902 | 722 | ✔ |
| 16.02.2026 17:56:51 CET | GBP 4.740 | GBP 265.434 | 56 | ✔ |
| 13.02.2026 18:42:53 CET | GBP 5.100 | GBP 331.500 | 65 | ✔ |
| 13.02.2026 17:56:12 CET | GBP 5.280 | GBP 4’197.839 | 795 | ✔ |
| 12.02.2026 22:22:01 CET | USD 8.412 | USD 1’017’583.858 | 120’971 | ✔ |
| 12.02.2026 22:18:51 CET | GBP 6.175 | GBP 746’983.828 | 120’971 | ✔ |
| 12.02.2026 18:43:11 CET | GBP 6.050 | GBP 2’952.351 | 488 | ✔ |
| 12.02.2026 18:05:11 CET | GBP 6.081 | GBP 3’940.294 | 648 | ✔ |
| 11.02.2026 22:24:42 CET | GBP 6.288 | GBP 445’262.739 | 70’807 | ✔ |
| 11.02.2026 22:18:34 CET | USD 8.548 | USD 425’492.388 | 49’778 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.