Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:53:30 CET | GBP 4.180 | GBP 2’641.823 | 632 | ✔ |
| 05.03.2026 18:43:05 CET | GBP 4.420 | GBP 322.660 | 73 | ✔ |
| 04.03.2026 18:42:33 CET | GBP 4.600 | GBP 414.009 | 90 | ✔ |
| 04.03.2026 18:15:36 CET | GBP 4.622 | GBP 3’198.424 | 692 | ✔ |
| 03.03.2026 18:43:51 CET | GBP 4.400 | GBP 145.200 | 33 | ✔ |
| 03.03.2026 14:01:32 CET | GBP 4.570 | GBP 1’713.750 | 375 | ✔ |
| 02.03.2026 18:49:44 CET | GBP 4.620 | GBP 6’574.260 | 1’423 | ✔ |
| 02.03.2026 18:49:44 CET | GBP 4.620 | GBP 44’753.940 | 9’687 | ✔ |
| 02.03.2026 18:49:44 CET | GBP 4.620 | GBP 157.080 | 34 | ✔ |
| 02.03.2026 18:49:44 CET | GBP 4.620 | GBP 19’394.760 | 4’198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.