Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:41:40 CET | EUR 220.166 | EUR 332’670.373 | 1’511 | ✔ |
| 21.10.2025 18:28:30 CET | EUR 218.575 | EUR 5’245.800 | 24 | ✔ |
| 21.10.2025 18:20:04 CET | EUR 219.218 | EUR 2’411.400 | 11 | ✔ |
| 21.10.2025 18:16:06 CET | EUR 213.309 | EUR 41’381.946 | 194 | ✔ |
| 21.10.2025 11:11:31 CET | EUR 220.650 | EUR 15’445.500 | 70 | ✔ |
| 21.10.2025 07:32:28 CET | EUR 220.450 | EUR 1’543.150 | 7 | ✔ |
| 21.10.2025 07:31:10 CET | EUR 218.363 | EUR 9’389.600 | 43 | ✔ |
| 21.10.2025 07:31:09 CET | EUR 218.300 | EUR 436.600 | 2 | ✔ |
| 20.10.2025 18:48:34 CET | EUR 218.870 | EUR 5’909.490 | 27 | ✔ |
| 20.10.2025 18:41:52 CET | EUR 218.712 | EUR 329’162.162 | 1’505 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.