Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:04:15 CET | EUR 117.190 | EUR 117.190 | 1 | ✔ |
| 11.03.2026 18:04:14 CET | EUR 116.813 | EUR 503’812.313 | 4’313 | ✔ |
| 11.03.2026 18:04:14 CET | EUR 117.382 | EUR 259’530.718 | 2’211 | ✔ |
| 10.03.2026 18:40:39 CET | EUR 118.422 | EUR 4’855.302 | 41 | ✔ |
| 10.03.2026 18:40:29 CET | EUR 118.400 | EUR 8’406.400 | 71 | ✔ |
| 10.03.2026 18:23:19 CET | EUR 118.106 | EUR 2’007.800 | 17 | ✔ |
| 10.03.2026 18:22:54 CET | EUR 118.400 | EUR 4’025.600 | 34 | ✔ |
| 10.03.2026 18:14:56 CET | EUR 118.352 | EUR 4’852.420 | 41 | ✔ |
| 10.03.2026 18:13:53 CET | EUR 117.727 | EUR 50’504.883 | 429 | ✔ |
| 10.03.2026 18:04:37 CET | EUR 116.954 | EUR 115’316.250 | 986 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.