Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2025 18:17:03 CET | EUR 79.850 | EUR 159.700 | 2 | ✔ |
| 05.11.2025 18:16:46 CET | EUR 79.270 | EUR 79.270 | 1 | ✔ |
| 05.11.2025 18:12:50 CET | EUR 78.700 | EUR 472.200 | 6 | ✔ |
| 04.11.2025 18:22:35 CET | EUR 79.551 | EUR 556.860 | 7 | ✔ |
| 04.11.2025 18:17:46 CET | EUR 77.380 | EUR 154.760 | 2 | ✔ |
| 04.11.2025 18:14:57 CET | EUR 78.460 | EUR 392.300 | 5 | ✔ |
| 03.11.2025 18:42:36 CET | EUR 84.021 | EUR 2’520.639 | 30 | ✔ |
| 03.11.2025 18:18:40 CET | EUR 84.410 | EUR 168.820 | 2 | ✔ |
| 03.11.2025 18:17:08 CET | EUR 85.580 | EUR 85.580 | 1 | ✔ |
| 31.10.2025 21:30:58 CET | USD 98.230 | USD 601’167.600 | 6’120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.