Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:21:25 CET | USD 142.440 | USD 335’018.880 | 2’352 | ✔ |
| 25.11.2025 22:46:14 CET | USD 157.200 | USD 70’740.000 | 450 | ✔ |
| 21.11.2025 22:26:57 CET | USD 151.250 | USD 340’312.500 | 2’250 | ✔ |
| 06.11.2025 22:27:05 CET | USD 147.490 | USD 442’470.000 | 3’000 | ✔ |
| 31.10.2025 21:31:12 CET | USD 146.360 | USD 526’896.000 | 3’600 | ✔ |
| 13.10.2025 22:25:16 CET | USD 138.230 | USD 321’246.520 | 2’324 | ✔ |
| 02.10.2025 22:22:36 CET | USD 138.700 | USD 216’926.800 | 1’564 | ✔ |
| 29.09.2025 22:39:39 CET | USD 123.750 | USD 82’170.000 | 664 | ✔ |
| 04.09.2025 22:19:18 CET | USD 128.480 | USD 151’863.360 | 1’182 | ✔ |
| 28.08.2025 22:51:53 CET | USD 124.960 | USD 149’827.040 | 1’199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.