Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:16 CET | USD 138.230 | USD 321’246.520 | 2’324 | ✔ |
| 02.10.2025 22:22:36 CET | USD 138.700 | USD 216’926.800 | 1’564 | ✔ |
| 29.09.2025 22:39:39 CET | USD 123.750 | USD 82’170.000 | 664 | ✔ |
| 04.09.2025 22:19:18 CET | USD 128.480 | USD 151’863.360 | 1’182 | ✔ |
| 28.08.2025 22:51:53 CET | USD 124.960 | USD 149’827.040 | 1’199 | ✔ |
| 21.08.2025 22:39:42 CET | USD 117.150 | USD 138’471.300 | 1’182 | ✔ |
| 14.08.2025 22:20:41 CET | USD 118.870 | USD 562’017.360 | 4’728 | ✔ |
| 13.08.2025 17:39:32 CET | USD 120.290 | USD 17’682.630 | 147 | ✔ |
| 05.08.2025 22:23:05 CET | USD 114.890 | USD 543’199.920 | 4’728 | ✔ |
| 23.07.2025 22:25:08 CET | USD 119.470 | USD 399’029.800 | 3’340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.