Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:07:04 CET | USD 65.610 | USD 198’798.300 | 3’030 | ✔ |
| 04.11.2025 22:25:58 CET | USD 68.580 | USD 125’707.140 | 1’833 | ✔ |
| 31.10.2025 21:29:17 CET | USD 72.550 | USD 132’984.150 | 1’833 | ✔ |
| 27.10.2025 21:45:36 CET | USD 73.910 | USD 118’847.280 | 1’608 | ✔ |
| 14.10.2025 22:29:52 CET | USD 72.440 | USD 221’304.200 | 3’055 | ✔ |
| 28.08.2025 22:21:37 CET | USD 96.520 | USD 661’162.000 | 6’850 | ✔ |
| 25.08.2025 22:22:27 CET | USD 99.760 | USD 472’064.320 | 4’732 | ✔ |
| 01.08.2025 22:21:23 CET | USD 91.060 | USD 369’339.360 | 4’056 | ✔ |
| 24.07.2025 15:49:47 CET | USD 94.233 | USD 196’192.481 | 2’082 | ✔ |
| 23.07.2025 18:40:39 CET | USD 94.949 | USD 115’932.973 | 1’221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.