Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 19:04:53 CET | EUR 198.663 | EUR 1’787.970 | 9 | ✔ |
| 13.10.2025 22:25:37 CET | USD 230.300 | USD 3’324’150.200 | 14’434 | ✔ |
| 08.10.2025 16:02:36 CET | USD 231.238 | USD 1’387.430 | 6 | ✔ |
| 02.10.2025 22:22:38 CET | USD 236.560 | USD 2’302’201.920 | 9’732 | ✔ |
| 29.09.2025 22:39:59 CET | USD 223.160 | USD 920’311.840 | 4’124 | ✔ |
| 29.09.2025 19:56:53 CET | EUR 189.197 | EUR 6’054.310 | 32 | ✔ |
| 25.09.2025 18:03:51 CET | EUR 187.200 | EUR 374.400 | 2 | ✔ |
| 08.09.2025 18:38:53 CET | EUR 179.258 | EUR 5’198.479 | 29 | ✔ |
| 05.09.2025 18:36:14 CET | EUR 181.342 | EUR 3’264.151 | 18 | ✔ |
| 04.09.2025 22:19:20 CET | USD 213.000 | USD 1’559’799.000 | 7’323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.