Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:56:37 CET | EUR 24.692 | EUR 24.692 | 1 | ✔ |
| 18.09.2025 18:44:57 CET | EUR 24.895 | EUR 2’887.820 | 116 | ✔ |
| 18.09.2025 18:21:40 CET | EUR 24.780 | EUR 322.140 | 13 | ✔ |
| 18.09.2025 18:16:49 CET | EUR 24.870 | EUR 174.090 | 7 | ✔ |
| 17.09.2025 18:45:47 CET | EUR 24.855 | EUR 869.925 | 35 | ✔ |
| 17.09.2025 18:44:17 CET | EUR 24.855 | EUR 2’883.180 | 116 | ✔ |
| 17.09.2025 18:13:45 CET | EUR 24.808 | EUR 49.615 | 2 | ✔ |
| 16.09.2025 18:43:39 CET | EUR 24.690 | EUR 1’999.890 | 81 | ✔ |
| 15.09.2025 18:44:38 CET | EUR 25.219 | EUR 15’610.375 | 619 | ✔ |
| 15.09.2025 18:43:19 CET | EUR 25.210 | EUR 2’924.360 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.