Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:11:24 CET | SEK 96.983 | SEK 786’726.096 | 8’112 | ✔ |
| 10.02.2026 18:11:23 CET | SEK 96.983 | SEK 2’116’072.077 | 21’819 | ✔ |
| 10.02.2026 18:09:12 CET | SEK 97.114 | SEK 8’797’927.597 | 90’594 | ✔ |
| 10.02.2026 18:09:12 CET | SEK 96.953 | SEK 8’198’670.364 | 84’563 | ✔ |
| 10.02.2026 18:09:12 CET | SEK 96.991 | SEK 2’060’474.680 | 21’244 | ✔ |
| 10.02.2026 18:09:12 CET | SEK 96.931 | SEK 1’812’609.700 | 18’700 | ✔ |
| 10.02.2026 18:09:12 CET | SEK 97.140 | SEK 11’365.380 | 117 | ✔ |
| 10.02.2026 18:09:11 CET | SEK 96.816 | SEK 2’049’293.689 | 21’167 | ✔ |
| 10.02.2026 18:09:10 CET | SEK 96.580 | SEK 2’414.500 | 25 | ✔ |
| 10.02.2026 18:08:29 CET | SEK 96.799 | SEK 2’329’845.503 | 24’069 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.