Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:09:55 CET | SEK 106.438 | SEK 559’440.230 | 5’256 | ✔ |
| 18.12.2025 18:09:51 CET | SEK 106.821 | SEK 217’274.728 | 2’034 | ✔ |
| 18.12.2025 18:09:50 CET | SEK 106.438 | SEK 733’573.453 | 6’892 | ✔ |
| 18.12.2025 18:09:49 CET | SEK 106.779 | SEK 112’971.759 | 1’058 | ✔ |
| 18.12.2025 18:09:41 CET | SEK 105.116 | SEK 68’535.502 | 652 | ✔ |
| 18.12.2025 18:09:32 CET | SEK 105.116 | SEK 60’862.048 | 579 | ✔ |
| 18.12.2025 18:09:32 CET | SEK 105.116 | SEK 229’047.328 | 2’179 | ✔ |
| 18.12.2025 18:09:15 CET | SEK 106.814 | SEK 314’247.376 | 2’942 | ✔ |
| 18.12.2025 18:09:15 CET | SEK 106.814 | SEK 947’762.397 | 8’873 | ✔ |
| 18.12.2025 18:09:13 CET | SEK 105.784 | SEK 154’233.364 | 1’458 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.