Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:10:54 CET | SEK 363.750 | SEK 595’458.750 | 1’637 | ✔ |
| 11.02.2026 18:10:54 CET | SEK 363.750 | SEK 221’160.000 | 608 | ✔ |
| 11.02.2026 18:10:48 CET | SEK 364.421 | SEK 877’526.009 | 2’408 | ✔ |
| 11.02.2026 18:10:48 CET | SEK 364.809 | SEK 1’799’969.580 | 4’934 | ✔ |
| 11.02.2026 18:10:48 CET | SEK 362.497 | SEK 917’843.417 | 2’532 | ✔ |
| 11.02.2026 18:10:48 CET | SEK 362.300 | SEK 2’383’206.111 | 6’578 | ✔ |
| 11.02.2026 18:10:48 CET | SEK 363.900 | SEK 2’816’951.448 | 7’741 | ✔ |
| 11.02.2026 18:10:43 CET | SEK 364.421 | SEK 2’361’084.307 | 6’479 | ✔ |
| 11.02.2026 18:08:48 CET | SEK 363.798 | SEK 4’247’708.951 | 11’676 | ✔ |
| 11.02.2026 18:08:37 CET | SEK 364.255 | SEK 115’104.454 | 316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.