Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:10:52 CET | SEK 76.596 | SEK 205’659.455 | 2’685 | ✔ |
| 06.02.2026 18:10:51 CET | SEK 76.596 | SEK 553’174.145 | 7’222 | ✔ |
| 06.02.2026 18:10:00 CET | SEK 76.373 | SEK 16’649.336 | 218 | ✔ |
| 06.02.2026 18:10:00 CET | SEK 76.893 | SEK 230.680 | 3 | ✔ |
| 06.02.2026 18:09:18 CET | SEK 76.346 | SEK 812’630.017 | 10’644 | ✔ |
| 06.02.2026 18:08:44 CET | SEK 76.796 | SEK 802’361.474 | 10’448 | ✔ |
| 06.02.2026 18:08:43 CET | SEK 76.853 | SEK 292’964.780 | 3’812 | ✔ |
| 06.02.2026 18:08:42 CET | SEK 76.754 | SEK 33’925.224 | 442 | ✔ |
| 06.02.2026 18:08:09 CET | SEK 77.000 | SEK 407’484.000 | 5’292 | ✔ |
| 06.02.2026 18:08:08 CET | SEK 75.592 | SEK 199’260.512 | 2’636 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.