Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:10:44 CET | SEK 109.728 | SEK 163’604.299 | 1’491 | ✔ |
| 25.03.2026 18:09:20 CET | SEK 109.493 | SEK 3’065.815 | 28 | ✔ |
| 25.03.2026 18:07:31 CET | SEK 109.952 | SEK 96’977.311 | 882 | ✔ |
| 25.03.2026 18:06:50 CET | SEK 108.198 | SEK 123’129.779 | 1’138 | ✔ |
| 25.03.2026 17:57:57 CET | SEK 109.593 | SEK 52’714.425 | 481 | ✔ |
| 25.03.2026 17:57:57 CET | SEK 109.555 | SEK 78’441.022 | 716 | ✔ |
| 25.03.2026 17:57:57 CET | SEK 109.957 | SEK 314’915.702 | 2’864 | ✔ |
| 25.03.2026 17:56:31 CET | SEK 109.567 | SEK 2’191.336 | 20 | ✔ |
| 25.03.2026 17:37:08 CET | SEK 109.838 | SEK 144’547.203 | 1’316 | ✔ |
| 25.03.2026 17:20:00 CET | SEK 109.564 | SEK 1’643.457 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.