Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:00 CET | SEK 89.400 | SEK 7’014’145.200 | 78’458 | ✔ |
| 22.10.2025 18:13:00 CET | SEK 89.400 | SEK 108’352.800 | 1’212 | ✔ |
| 22.10.2025 18:12:09 CET | SEK 89.398 | SEK 1’004’835.768 | 11’240 | ✔ |
| 22.10.2025 18:10:31 CET | SEK 89.617 | SEK 1’071’458.461 | 11’956 | ✔ |
| 22.10.2025 18:10:30 CET | SEK 89.400 | SEK 1’069’939.200 | 11’968 | ✔ |
| 22.10.2025 18:10:30 CET | SEK 89.572 | SEK 2’311’495.032 | 25’806 | ✔ |
| 22.10.2025 18:10:04 CET | SEK 89.572 | SEK 12’601’526.392 | 140’686 | ✔ |
| 22.10.2025 18:10:04 CET | SEK 89.635 | SEK 741’189.334 | 8’269 | ✔ |
| 22.10.2025 18:09:23 CET | SEK 89.870 | SEK 991’085.257 | 11’028 | ✔ |
| 22.10.2025 18:08:58 CET | SEK 89.750 | SEK 9’681’558.601 | 107’873 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.