Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:18 CET | EUR 5.480 | EUR 32’962.200 | 6’015 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 5.550 | EUR 488.400 | 88 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 5.550 | EUR 172.050 | 31 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 5.550 | EUR 2’131.200 | 384 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 5.550 | EUR 4’184.700 | 754 | ✔ |
| 02.04.2026 16:55:00 CET | EUR 5.551 | EUR 405.187 | 73 | ✔ |
| 02.04.2026 16:55:00 CET | EUR 5.551 | EUR 144.313 | 26 | ✔ |
| 02.04.2026 16:55:00 CET | EUR 5.560 | EUR 511.520 | 92 | ✔ |
| 02.04.2026 16:55:00 CET | EUR 5.560 | EUR 177.920 | 32 | ✔ |
| 02.04.2026 16:45:00 CET | EUR 5.538 | EUR 1’179.658 | 213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.