Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:07:11 CET | EUR 4.378 | EUR 4’614.623 | 1’054 | ✔ |
| 30.01.2026 15:34:06 CET | EUR 4.380 | EUR 21’577.850 | 4’926 | ✔ |
| 29.01.2026 18:54:48 CET | EUR 4.381 | EUR 2’869.293 | 655 | ✔ |
| 29.01.2026 18:53:32 CET | EUR 4.376 | EUR 83.150 | 19 | ✔ |
| 29.01.2026 18:35:50 CET | EUR 4.390 | EUR 16’615.772 | 3’785 | ✔ |
| 29.01.2026 18:23:32 CET | EUR 4.392 | EUR 9’153.345 | 2’084 | ✔ |
| 29.01.2026 18:16:19 CET | EUR 4.392 | EUR 882.812 | 201 | ✔ |
| 29.01.2026 11:20:00 CET | EUR 4.395 | EUR 180.195 | 41 | ✔ |
| 29.01.2026 09:39:34 CET | EUR 4.380 | EUR 1’296.480 | 296 | ✔ |
| 28.01.2026 18:48:00 CET | EUR 4.365 | EUR 2’178.135 | 499 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.