Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:03:47 CET | EUR 5.020 | EUR 2’630.428 | 524 | ✔ |
| 04.06.2026 17:59:16 CET | EUR 5.037 | EUR 6’790.415 | 1’348 | ✔ |
| 04.06.2026 17:57:19 CET | EUR 5.031 | EUR 18’176.642 | 3’613 | ✔ |
| 04.06.2026 17:43:59 CET | EUR 5.008 | EUR 1’322.218 | 264 | ✔ |
| 04.06.2026 17:26:58 CET | EUR 4.990 | EUR 878.240 | 176 | ✔ |
| 04.06.2026 17:10:00 CET | EUR 4.994 | EUR 2’721.512 | 545 | ✔ |
| 04.06.2026 16:00:00 CET | EUR 5.021 | EUR 2’585.558 | 515 | ✔ |
| 04.06.2026 14:51:16 CET | EUR 5.015 | EUR 752.190 | 150 | ✔ |
| 04.06.2026 14:50:00 CET | EUR 5.016 | EUR 4’960.725 | 989 | ✔ |
| 04.06.2026 14:50:00 CET | EUR 5.016 | EUR 2’402.616 | 479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.