Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:12:40 CET | EUR 1.915 | EUR 3.830 | 2 | ✔ |
| 18.05.2026 18:12:40 CET | EUR 1.932 | EUR 32’795.934 | 16’976 | ✔ |
| 18.05.2026 17:54:44 CET | EUR 1.926 | EUR 1’483.020 | 770 | ✔ |
| 18.05.2026 17:29:04 CET | EUR 1.932 | EUR 1.932 | 1 | ✔ |
| 18.05.2026 17:28:04 CET | EUR 1.932 | EUR 7.728 | 4 | ✔ |
| 18.05.2026 17:27:57 CET | EUR 1.932 | EUR 1.932 | 1 | ✔ |
| 18.05.2026 17:20:00 CET | EUR 1.931 | EUR 1.931 | 1 | ✔ |
| 18.05.2026 17:19:14 CET | EUR 1.930 | EUR 1.930 | 1 | ✔ |
| 18.05.2026 17:19:14 CET | EUR 1.930 | EUR 3.860 | 2 | ✔ |
| 18.05.2026 17:18:58 CET | EUR 1.930 | EUR 1.930 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.