Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:01:21 CET | EUR 22.247 | EUR 1’223.580 | 55 | ✔ |
| 06.02.2026 17:51:12 CET | EUR 22.350 | EUR 4’894.584 | 219 | ✔ |
| 06.02.2026 17:40:44 CET | EUR 22.350 | EUR 357.605 | 16 | ✔ |
| 05.02.2026 18:56:28 CET | EUR 22.337 | EUR 10’364.275 | 464 | ✔ |
| 05.02.2026 18:56:28 CET | EUR 22.326 | EUR 12’725.991 | 570 | ✔ |
| 05.02.2026 18:54:13 CET | EUR 22.350 | EUR 8’336.550 | 373 | ✔ |
| 05.02.2026 18:54:09 CET | EUR 22.350 | EUR 1’162.200 | 52 | ✔ |
| 05.02.2026 18:45:57 CET | EUR 22.322 | EUR 25’446.852 | 1’140 | ✔ |
| 05.02.2026 18:11:08 CET | EUR 22.349 | EUR 3’620.570 | 162 | ✔ |
| 05.02.2026 18:08:35 CET | EUR 22.304 | EUR 17’196.615 | 771 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.