Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:08:45 CET | EUR 3.465 | EUR 69.290 | 20 | ✔ |
| 06.02.2026 18:08:45 CET | EUR 3.519 | EUR 88’752.699 | 25’221 | ✔ |
| 06.02.2026 18:06:07 CET | EUR 3.510 | EUR 14’545.440 | 4’144 | ✔ |
| 06.02.2026 17:57:35 CET | EUR 3.509 | EUR 18’785.818 | 5’353 | ✔ |
| 06.02.2026 17:50:55 CET | EUR 3.510 | EUR 13’488.930 | 3’843 | ✔ |
| 06.02.2026 17:26:50 CET | EUR 3.510 | EUR 501.930 | 143 | ✔ |
| 06.02.2026 17:25:00 CET | EUR 3.510 | EUR 417.690 | 119 | ✔ |
| 06.02.2026 17:20:06 CET | EUR 3.510 | EUR 421.200 | 120 | ✔ |
| 06.02.2026 16:55:15 CET | EUR 3.515 | EUR 224.960 | 64 | ✔ |
| 06.02.2026 13:36:08 CET | EUR 3.540 | EUR 3’780.720 | 1’068 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.