Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:07:40 CET | EUR 3.535 | EUR 13’970.320 | 3’952 | ✔ |
| 07.08.2026 18:07:35 CET | EUR 3.533 | EUR 35’090.749 | 9’932 | ✔ |
| 07.08.2026 17:58:31 CET | EUR 3.535 | EUR 2’121.180 | 600 | ✔ |
| 07.08.2026 17:41:20 CET | EUR 3.530 | EUR 3’974.780 | 1’126 | ✔ |
| 07.08.2026 15:33:40 CET | EUR 3.545 | EUR 3’991.670 | 1’126 | ✔ |
| 07.08.2026 15:02:40 CET | EUR 3.525 | EUR 535.800 | 152 | ✔ |
| 07.08.2026 14:52:42 CET | EUR 3.530 | EUR 709.530 | 201 | ✔ |
| 07.08.2026 12:58:18 CET | EUR 3.540 | EUR 640.740 | 181 | ✔ |
| 07.08.2026 12:16:16 CET | EUR 3.540 | EUR 892.080 | 252 | ✔ |
| 07.08.2026 10:28:00 CET | EUR 3.530 | EUR 720.120 | 204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.