Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:02:27 CET | EUR 3.570 | EUR 371.259 | 104 | ✔ |
| 19.05.2026 17:52:31 CET | EUR 3.579 | EUR 17’615.346 | 4’922 | ✔ |
| 19.05.2026 17:29:51 CET | EUR 3.585 | EUR 10’776.510 | 3’006 | ✔ |
| 19.05.2026 17:15:00 CET | EUR 3.579 | EUR 257.688 | 72 | ✔ |
| 19.05.2026 17:15:00 CET | EUR 3.579 | EUR 60.843 | 17 | ✔ |
| 19.05.2026 17:15:00 CET | EUR 3.579 | EUR 1’431.600 | 400 | ✔ |
| 19.05.2026 16:50:00 CET | EUR 3.569 | EUR 1’231.271 | 345 | ✔ |
| 19.05.2026 16:35:00 CET | EUR 3.565 | EUR 1’654.160 | 464 | ✔ |
| 19.05.2026 16:35:00 CET | EUR 3.565 | EUR 295.895 | 83 | ✔ |
| 19.05.2026 16:30:00 CET | EUR 3.564 | EUR 1’596.582 | 448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.