Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 19:42:44 CET | EUR 3.387 | EUR 141’759.689 | 41’859 | ✔ |
| 11.02.2026 19:37:09 CET | EUR 3.387 | EUR 113’386.755 | 33’481 | ✔ |
| 11.02.2026 19:15:43 CET | EUR 3.389 | EUR 650’368.290 | 191’900 | ✔ |
| 11.02.2026 18:54:29 CET | EUR 3.420 | EUR 3.420 | 1 | ✔ |
| 11.02.2026 18:54:20 CET | EUR 3.420 | EUR 3.420 | 1 | ✔ |
| 11.02.2026 18:54:20 CET | EUR 3.366 | EUR 2’312.442 | 687 | ✔ |
| 11.02.2026 18:54:13 CET | EUR 3.388 | EUR 1’057.025 | 312 | ✔ |
| 11.02.2026 18:34:47 CET | EUR 3.402 | EUR 20’947.345 | 6’157 | ✔ |
| 11.02.2026 18:34:47 CET | EUR 3.426 | EUR 9’918.270 | 2’895 | ✔ |
| 11.02.2026 18:10:54 CET | EUR 3.426 | EUR 1’055.239 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.