Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:05:04 CET | EUR 3.425 | EUR 4’069.019 | 1’188 | ✔ |
| 22.05.2026 17:42:58 CET | EUR 3.430 | EUR 775.203 | 226 | ✔ |
| 22.05.2026 17:42:43 CET | EUR 3.406 | EUR 231.581 | 68 | ✔ |
| 22.05.2026 11:19:37 CET | EUR 3.418 | EUR 1’784.196 | 522 | ✔ |
| 22.05.2026 11:19:37 CET | EUR 3.418 | EUR 1’784.196 | 522 | ✔ |
| 21.05.2026 20:08:49 CET | EUR 3.411 | EUR 2’762.748 | 810 | ✔ |
| 21.05.2026 18:59:22 CET | EUR 3.405 | EUR 285.978 | 84 | ✔ |
| 21.05.2026 18:51:11 CET | EUR 3.426 | EUR 287.801 | 84 | ✔ |
| 21.05.2026 18:36:10 CET | EUR 3.400 | EUR 1’281.800 | 377 | ✔ |
| 21.05.2026 18:35:53 CET | EUR 3.405 | EUR 170.250 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.