Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:43:22 CET | EUR 3.343 | EUR 16’487.676 | 4’932 | ✔ |
| 30.04.2026 19:42:30 CET | EUR 3.343 | EUR 1’801.877 | 539 | ✔ |
| 30.04.2026 18:57:54 CET | EUR 3.346 | EUR 4’269.496 | 1’276 | ✔ |
| 30.04.2026 18:57:23 CET | EUR 3.346 | EUR 12’482.061 | 3’731 | ✔ |
| 30.04.2026 18:49:42 CET | EUR 3.346 | EUR 3’526.684 | 1’054 | ✔ |
| 30.04.2026 18:38:22 CET | EUR 3.346 | EUR 1’545.852 | 462 | ✔ |
| 30.04.2026 18:27:43 CET | EUR 3.327 | EUR 5’768.671 | 1’734 | ✔ |
| 30.04.2026 18:22:07 CET | EUR 3.343 | EUR 80.239 | 24 | ✔ |
| 30.04.2026 18:18:55 CET | EUR 3.346 | EUR 1’666.308 | 498 | ✔ |
| 30.04.2026 18:16:46 CET | EUR 3.341 | EUR 12’009.457 | 3’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.