Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:11:32 CET | EUR 20.936 | EUR 57’782.808 | 2’760 | ✔ |
| 11.02.2026 18:10:01 CET | EUR 20.782 | EUR 258’251.701 | 12’427 | ✔ |
| 11.02.2026 18:08:15 CET | EUR 20.602 | EUR 2’142.577 | 104 | ✔ |
| 11.02.2026 18:07:54 CET | EUR 20.940 | EUR 1’709’395.020 | 81’633 | ✔ |
| 11.02.2026 18:06:21 CET | EUR 20.883 | EUR 35’689.560 | 1’709 | ✔ |
| 11.02.2026 18:04:33 CET | EUR 20.842 | EUR 54’251.986 | 2’603 | ✔ |
| 11.02.2026 17:57:17 CET | EUR 20.940 | EUR 20.940 | 1 | ✔ |
| 11.02.2026 17:53:12 CET | EUR 20.940 | EUR 1’947.420 | 93 | ✔ |
| 11.02.2026 17:51:28 CET | EUR 20.600 | EUR 20’229.495 | 982 | ✔ |
| 11.02.2026 17:40:28 CET | EUR 20.938 | EUR 1’821.615 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.