Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:05:43 CET | EUR 19.968 | EUR 10’602.796 | 531 | ✔ |
| 04.05.2026 18:03:15 CET | EUR 20.018 | EUR 91’520.924 | 4’572 | ✔ |
| 04.05.2026 18:03:15 CET | EUR 19.894 | EUR 6’903.253 | 347 | ✔ |
| 04.05.2026 18:03:08 CET | EUR 19.966 | EUR 8’166.176 | 409 | ✔ |
| 04.05.2026 17:53:45 CET | EUR 19.890 | EUR 41’490.540 | 2’086 | ✔ |
| 04.05.2026 17:52:16 CET | EUR 20.027 | EUR 273’782.282 | 13’671 | ✔ |
| 04.05.2026 17:46:25 CET | EUR 20.600 | EUR 308.996 | 15 | ✔ |
| 04.05.2026 17:44:41 CET | EUR 19.891 | EUR 2’844.442 | 143 | ✔ |
| 04.05.2026 17:44:29 CET | EUR 20.067 | EUR 2’488.271 | 124 | ✔ |
| 04.05.2026 17:43:36 CET | EUR 19.890 | EUR 70’689.060 | 3’554 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.