Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:10:58 CET | EUR 19.320 | EUR 18’238.080 | 944 | ✔ |
| 03.08.2026 18:10:58 CET | EUR 19.320 | EUR 9’679.320 | 501 | ✔ |
| 03.08.2026 18:10:52 CET | EUR 19.751 | EUR 850’030.627 | 43’038 | ✔ |
| 03.08.2026 18:10:52 CET | EUR 19.692 | EUR 56’122.200 | 2’850 | ✔ |
| 03.08.2026 18:09:46 CET | EUR 19.751 | EUR 189’823.978 | 9’611 | ✔ |
| 03.08.2026 18:09:46 CET | EUR 19.693 | EUR 14’237.678 | 723 | ✔ |
| 03.08.2026 17:57:21 CET | EUR 19.562 | EUR 2’210.529 | 113 | ✔ |
| 03.08.2026 17:55:30 CET | EUR 19.332 | EUR 2’010.570 | 104 | ✔ |
| 03.08.2026 17:55:30 CET | EUR 19.592 | EUR 55’542.186 | 2’835 | ✔ |
| 03.08.2026 17:51:20 CET | EUR 19.693 | EUR 22’351.669 | 1’135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.