Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:05 CET | EUR 21.960 | EUR 6’807.600 | 310 | ✔ |
| 02.10.2026 18:08:55 CET | EUR 21.701 | EUR 842’113.484 | 38’806 | ✔ |
| 02.10.2026 18:08:55 CET | EUR 21.918 | EUR 850’530.505 | 38’806 | ✔ |
| 02.10.2026 18:08:55 CET | EUR 21.921 | EUR 269’107.106 | 12’276 | ✔ |
| 02.10.2026 18:07:36 CET | EUR 21.824 | EUR 231’093.277 | 10’589 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 22.060 | EUR 1’764.768 | 80 | ✔ |
| 02.10.2026 17:58:12 CET | EUR 21.820 | EUR 872.792 | 40 | ✔ |
| 02.10.2026 17:57:45 CET | EUR 22.024 | EUR 143’861.421 | 6’532 | ✔ |
| 02.10.2026 17:56:34 CET | EUR 21.685 | EUR 37’839.453 | 1’745 | ✔ |
| 02.10.2026 17:55:14 CET | EUR 21.838 | EUR 63’352.038 | 2’901 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.