Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:07:11 CET | EUR 16.738 | EUR 41’141.021 | 2’458 | ✔ |
| 30.01.2026 18:03:35 CET | EUR 16.730 | EUR 122’229.380 | 7’306 | ✔ |
| 30.01.2026 18:03:35 CET | EUR 16.730 | EUR 1’275’980.370 | 76’269 | ✔ |
| 30.01.2026 17:58:03 CET | EUR 16.730 | EUR 16.730 | 1 | ✔ |
| 30.01.2026 17:25:34 CET | EUR 16.925 | EUR 14’572.425 | 861 | ✔ |
| 30.01.2026 17:20:00 CET | EUR 16.905 | EUR 2’417.386 | 143 | ✔ |
| 30.01.2026 17:19:30 CET | EUR 16.905 | EUR 50.715 | 3 | ✔ |
| 30.01.2026 17:15:00 CET | EUR 16.890 | EUR 1’199.162 | 71 | ✔ |
| 30.01.2026 17:05:00 CET | EUR 16.875 | EUR 2’176.836 | 129 | ✔ |
| 30.01.2026 16:56:15 CET | EUR 16.890 | EUR 6’012.840 | 356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.